DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,846 Value ($000) $1,073 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 4,305 Value ($000) $858 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 5,083 Value ($000) $1,364 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 4,775 Value ($000) $395 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 4,506 Value ($000) $392 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 4,278 Value ($000) $171 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,846	$1,073	$215.10	$175.01 - $273.12
Q3 2025	4,305	$858	$215.95	$176.27 - $286.45
Q2 2025	5,083	$1,364	$157.61	$65.46 - $280.31
Q1 2025	4,775	$395	$93.71	$77.31 - $125.00
Q4 2024	4,506	$392	$67.00	$37.44 - $108.50
Q3 2024	4,278	$171	$36.18	$28.74 - $44.42