DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063 Value ($000) $235 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 289 Value ($000) $58 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 362 Value ($000) $97 Avg Close $157.61 Range $65.46 - $280.31

Q4 2024

Shares 504 Value ($000) $44 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 200 Value ($000) $8 Avg Close $36.18 Range $28.74 - $44.42

Q2 2024

Shares 200 Value ($000) $6 Avg Close $40.62 Range $28.31 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063	$235	$215.10	$175.01 - $273.12
Q3 2025	289	$58	$215.95	$176.27 - $286.45
Q2 2025	362	$97	$157.61	$65.46 - $280.31
Q4 2024	504	$44	$67.00	$37.44 - $108.50
Q3 2024	200	$8	$36.18	$28.74 - $44.42
Q2 2024	200	$6	$40.62	$28.31 - $63.50