DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935 Value ($000) $207 Avg Close $215.10 Range $175.01 - $273.12

Q2 2025

Shares 854 Value ($000) $229 Avg Close $157.61 Range $65.46 - $280.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935	$207	$215.10	$175.01 - $273.12
Q2 2025	854	$229	$157.61	$65.46 - $280.31