DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,657 Value ($000) $22,286 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 119,104 Value ($000) $23,743 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 149,162 Value ($000) $40,037 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 207,495 Value ($000) $17,152 Avg Close $93.71 Range $77.31 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,657	$22,286	$215.10	$175.01 - $273.12
Q3 2025	119,104	$23,743	$215.95	$176.27 - $286.45
Q2 2025	149,162	$40,037	$157.61	$65.46 - $280.31
Q1 2025	207,495	$17,152	$93.71	$77.31 - $125.00