DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,832 Value ($000) $192,368 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 741,903 Value ($000) $147,898 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 675,024 Value ($000) $181,183 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 586,533 Value ($000) $48,483 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 558,571 Value ($000) $48,551 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 513,859 Value ($000) $20,534 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,832	$192,368	$215.10	$175.01 - $273.12
Q3 2025	741,903	$147,898	$215.95	$176.27 - $286.45
Q2 2025	675,024	$181,183	$157.61	$65.46 - $280.31
Q1 2025	586,533	$48,483	$93.71	$77.31 - $125.00
Q4 2024	558,571	$48,551	$67.00	$37.44 - $108.50
Q3 2024	513,859	$20,534	$36.18	$28.74 - $44.42