DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,226 Value ($000) $271 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 6,598 Value ($000) $1,315 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 5,019 Value ($000) $1,347 Avg Close $157.61 Range $65.46 - $280.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,226	$271	$215.10	$175.01 - $273.12
Q3 2025	6,598	$1,315	$215.95	$176.27 - $286.45
Q2 2025	5,019	$1,347	$157.61	$65.46 - $280.31