DAVIDSTEA INC

Ticker: DTEAF CUSIP: 238661102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,100 Value ($000) $28 Avg Close $10.05 Range $6.60 - $12.88

Q3 2016

Shares 917 Value ($000) $11 Avg Close $13.35 Range $12.06 - $14.30

Q2 2015

Shares 26,326 Value ($000) $566 Avg Close $24.70 Range $20.43 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,100	$28	$10.05	$6.60 - $12.88
Q3 2016	917	$11	$13.35	$12.06 - $14.30
Q2 2015	26,326	$566	$24.70	$20.43 - $29.97