DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 38,633 Value ($000) $2,170 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 45,844 Value ($000) $2,483 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 35,133 Value ($000) $1,804 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 34,533 Value ($000) $2,470 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 28,233 Value ($000) $1,955 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 27,752 Value ($000) $1,826 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 32,909 Value ($000) $2,372 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 32,258 Value ($000) $1,910 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 23,163 Value ($000) $1,499 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 18,693 Value ($000) $1,271 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 17,465 Value ($000) $1,121 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 16,197 Value ($000) $1,072 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 16,697 Value ($000) $1,291 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 16,249 Value ($000) $1,193 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 16,786 Value ($000) $1,171 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 16,122 Value ($000) $1,165 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 15,514 Value ($000) $1,233 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 12,590 Value ($000) $1,023 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 10,490 Value ($000) $795 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 13,692 Value ($000) $1,001 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 12,392 Value ($000) $896 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 26,880 Value ($000) $1,851 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 29,180 Value ($000) $1,849 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 20,604 Value ($000) $1,173 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 10,602 Value ($000) $1,281 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	38,633	$2,170	$51.81	$43.40 - $57.96
Q1 2019	45,844	$2,483	$55.34	$49.48 - $59.97
Q4 2018	35,133	$1,804	$64.04	$48.25 - $79.11
Q3 2018	34,533	$2,470	$70.70	$65.54 - $74.72
Q2 2018	28,233	$1,955	$66.81	$61.72 - $73.50
Q1 2018	27,752	$1,826	$73.45	$64.62 - $80.71
Q4 2017	32,909	$2,372	$61.54	$52.51 - $72.93
Q3 2017	32,258	$1,910	$60.19	$55.59 - $66.64
Q2 2017	23,163	$1,499	$66.20	$61.48 - $70.16
Q1 2017	18,693	$1,271	$66.21	$62.24 - $70.14
Q4 2016	17,465	$1,121	$62.28	$54.50 - $67.44
Q3 2016	16,197	$1,072	$70.40	$62.76 - $78.77
Q2 2016	16,697	$1,291	$75.58	$72.31 - $78.00
Q1 2016	16,249	$1,193	$67.53	$61.36 - $74.18
Q4 2015	16,786	$1,171	$73.25	$67.34 - $78.94
Q3 2015	16,122	$1,165	$77.54	$70.12 - $81.89
Q2 2015	15,514	$1,233	$82.12	$79.31 - $85.17
Q1 2015	12,590	$1,023	$76.74	$71.89 - $83.04
Q4 2014	10,490	$795	$75.29	$71.50 - $78.52
Q3 2014	13,692	$1,001	$73.22	$70.41 - $75.27
Q2 2014	12,392	$896	$69.54	$66.60 - $73.61
Q1 2014	26,880	$1,851	$66.44	$62.52 - $70.68
Q4 2013	29,180	$1,849	$58.68	$52.75 - $63.74
Q3 2013	20,604	$1,173	$57.29	$53.55 - $61.23
Q2 2013	10,602	$1,281	$62.44	$58.58 - $65.67