DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,837 Value ($000) $550 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 7,759 Value ($000) $1,031 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 7,990 Value ($000) $1,138 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 8,329 Value ($000) $1,274 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 8,963 Value ($000) $1,375 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,775 Value ($000) $919 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,761 Value ($000) $798 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 5,733 Value ($000) $790 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2 Value ($000) $0 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 2 Value ($000) $0 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 66 Value ($000) $7 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 367 Value ($000) $30 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 4,253 Value ($000) $318 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 3,947 Value ($000) $327 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 4,153 Value ($000) $332 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 4,392 Value ($000) $497 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 4,382 Value ($000) $499 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 4,066 Value ($000) $473 Avg Close $125.24 Range $116.05 - $136.48
Q1 2021
Shares 4,042 Value ($000) $435 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 4,034 Value ($000) $473 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 3,878 Value ($000) $333 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 4,221 Value ($000) $334 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 4,213 Value ($000) $321 Avg Close $78.61 Range $62.20 - $90.15
Q4 2018
Shares 5,545 Value ($000) $285 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 5,399 Value ($000) $386 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 5,043 Value ($000) $350 Avg Close $66.81 Range $61.72 - $73.50
Q4 2016
Shares 5,491 Value ($000) $352 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 5,400 Value ($000) $357 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 5,017 Value ($000) $388 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 6,102 Value ($000) $448 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 5,614 Value ($000) $391 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 5,097 Value ($000) $369 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 4,798 Value ($000) $381 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 4,885 Value ($000) $397 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 3,979 Value ($000) $301 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 4,467 Value ($000) $327 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 4,089 Value ($000) $296 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 4,089 Value ($000) $282 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 4,443 Value ($000) $282 Avg Close $58.68 Range $52.75 - $63.74
Q2 2013
Shares 5,364 Value ($000) $648 Avg Close $62.44 Range $58.58 - $65.67