DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $7 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 22 Value ($000) $3 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 65 Value ($000) $9 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 30 Value ($000) $5 Avg Close $157.11 Range $138.64 - $179.60
Q4 2022
Shares 235 Value ($000) $18 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 397 Value ($000) $33 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 235 Value ($000) $19 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 235 Value ($000) $27 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 235 Value ($000) $27 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 235 Value ($000) $27 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 235 Value ($000) $28 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 257 Value ($000) $28 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 5,081 Value ($000) $597 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 4,720 Value ($000) $404 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 5,445 Value ($000) $431 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 1,068 Value ($000) $81 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 25 Value ($000) $2 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 25 Value ($000) $1 Avg Close $58.10 Range $50.68 - $63.50
Q1 2019
Shares 127 Value ($000) $7 Avg Close $55.34 Range $49.48 - $59.97
Q2 2018
Shares 37,662 Value ($000) $2,615 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 37,827 Value ($000) $2,494 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 56,662 Value ($000) $4,094 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 56,816 Value ($000) $3,374 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 56,816 Value ($000) $3,679 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 56,816 Value ($000) $3,862 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 56,662 Value ($000) $3,638 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 56,662 Value ($000) $3,744 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 56,662 Value ($000) $4,381 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 56,662 Value ($000) $4,158 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 56,662 Value ($000) $3,950 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 56,662 Value ($000) $4,098 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 56,662 Value ($000) $4,503 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 56,662 Value ($000) $4,605 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 56,662 Value ($000) $4,292 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 56,662 Value ($000) $4,144 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 56,662 Value ($000) $4,098 Avg Close $69.54 Range $66.60 - $73.61