DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,035 Value ($000) $4 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 32,764 Value ($000) $5 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 33,084 Value ($000) $5 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 21,172 Value ($000) $3 Avg Close $137.82 Range $125.64 - $147.93
Q3 2021
Shares 2,161 Value ($000) $251 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,161 Value ($000) $260 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 3,761 Value ($000) $405 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 3,741 Value ($000) $439 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 3,741 Value ($000) $320 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 24,312 Value ($000) $1,924 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 41,800 Value ($000) $3,179 Avg Close $78.61 Range $62.20 - $90.15
Q2 2013
Shares 52,700 Value ($000) $6,366 Avg Close $62.44 Range $58.58 - $65.67