DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,058 Value ($000) $158 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,753 Value ($000) $287 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,381 Value ($000) $330 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 3,324 Value ($000) $459 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,609 Value ($000) $378 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 2,949 Value ($000) $279 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 3,293 Value ($000) $331 Avg Close $92.78 Range $80.94 - $103.00
Q4 2017
Shares 639 Value ($000) $46 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 687 Value ($000) $41 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 763 Value ($000) $49 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 747 Value ($000) $51 Avg Close $66.21 Range $62.24 - $70.14
Q3 2016
Shares 3,518 Value ($000) $232 Avg Close $70.40 Range $62.76 - $78.77