DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,289 Value ($000) $27,072 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 334,363 Value ($000) $44,427 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 483,618 Value ($000) $68,891 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 304,753 Value ($000) $46,618 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 229,568 Value ($000) $34,332 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 562,076 Value ($000) $92,141 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 470,062 Value ($000) $65,136 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 367,538 Value ($000) $50,739 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 228,666 Value ($000) $23,955 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 184,120 Value ($000) $17,405 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 155,447 Value ($000) $15,618 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 163,731 Value ($000) $13,282 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 116,976 Value ($000) $9 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 130,977 Value ($000) $10,840 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 122,553 Value ($000) $9,800 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 196,304 Value ($000) $22,205 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 162,769 Value ($000) $18,516 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 174,948 Value ($000) $20,339 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 270,218 Value ($000) $32,543 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 280,904 Value ($000) $30,272 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 297,180 Value ($000) $34,890 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 703,499 Value ($000) $59,192 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 781,088 Value ($000) $61,814 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 901,136 Value ($000) $68,541 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 373,430 Value ($000) $28,020 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 370,905 Value ($000) $21,169 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 3,147,558 Value ($000) $174,406 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 4,501,487 Value ($000) $244,387 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 431,860 Value ($000) $22,224 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 576,285 Value ($000) $41,278 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 550,437 Value ($000) $38,221 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 316,526 Value ($000) $20,873 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 293,001 Value ($000) $21,170 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 454,373 Value ($000) $26,567 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 319,055 Value ($000) $20,662 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 185,912 Value ($000) $12,636 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 51,585 Value ($000) $3,312 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 57,961 Value ($000) $3,829 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 179,864 Value ($000) $13,907 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 56,100 Value ($000) $4,119 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 83,123 Value ($000) $5,794 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 63,022 Value ($000) $4,557 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 113,977 Value ($000) $9,057 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 293,476 Value ($000) $23,855 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 164,863 Value ($000) $12,486 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 246,375 Value ($000) $18,020 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 365,141 Value ($000) $26,407 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 532,686 Value ($000) $36,675 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 458,388 Value ($000) $29,049 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 6,905,815 Value ($000) $392,938 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 3,651,216 Value ($000) $441,065 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,289	$27,072	$121.60	$112.54 - $134.59
Q3 2025	334,363	$44,427	$137.31	$126.07 - $151.85
Q2 2025	483,618	$68,891	$141.67	$132.57 - $157.12
Q1 2025	304,753	$46,618	$157.11	$138.64 - $179.60
Q4 2024	229,568	$34,332	$156.79	$138.00 - $169.52
Q3 2024	562,076	$92,141	$147.74	$131.76 - $166.04
Q2 2024	470,062	$65,136	$137.82	$125.64 - $147.93
Q1 2024	367,538	$50,739	$119.95	$103.40 - $141.54
Q4 2023	228,666	$23,955	$92.39	$71.51 - $111.47
Q3 2023	184,120	$17,405	$102.00	$94.16 - $116.97
Q2 2023	155,447	$15,618	$92.78	$80.94 - $103.00
Q1 2023	163,731	$13,282	$80.13	$73.20 - $87.03
Q4 2022	116,976	$9	$77.66	$65.28 - $99.90
Q3 2022	130,977	$10,840	$87.70	$78.41 - $96.37
Q2 2022	122,553	$9,800	$101.21	$74.97 - $124.81
Q1 2022	196,304	$22,205	$112.27	$105.48 - $120.32
Q4 2021	162,769	$18,516	$107.49	$94.38 - $118.43
Q3 2021	174,948	$20,339	$125.24	$116.05 - $136.48
Q2 2021	270,218	$32,543	$118.35	$105.08 - $129.59
Q1 2021	280,904	$30,272	$111.11	$98.55 - $125.28
Q4 2020	297,180	$34,890	$101.86	$80.85 - $117.65
Q3 2020	703,499	$59,192	$85.43	$78.65 - $92.67
Q2 2020	781,088	$61,814	$78.08	$64.51 - $89.39
Q1 2020	901,136	$68,541	$78.61	$62.20 - $90.15
Q4 2019	373,430	$28,020	$66.33	$54.09 - $75.30
Q3 2019	370,905	$21,169	$58.10	$50.68 - $63.50
Q2 2019	3,147,558	$174,406	$51.81	$43.40 - $57.96
Q1 2019	4,501,487	$244,387	$55.34	$49.48 - $59.97
Q4 2018	431,860	$22,224	$64.04	$48.25 - $79.11
Q3 2018	576,285	$41,278	$70.70	$65.54 - $74.72
Q2 2018	550,437	$38,221	$66.81	$61.72 - $73.50
Q1 2018	316,526	$20,873	$73.45	$64.62 - $80.71
Q4 2017	293,001	$21,170	$61.54	$52.51 - $72.93
Q3 2017	454,373	$26,567	$60.19	$55.59 - $66.64
Q2 2017	319,055	$20,662	$66.20	$61.48 - $70.16
Q1 2017	185,912	$12,636	$66.21	$62.24 - $70.14
Q4 2016	51,585	$3,312	$62.28	$54.50 - $67.44
Q3 2016	57,961	$3,829	$70.40	$62.76 - $78.77
Q2 2016	179,864	$13,907	$75.58	$72.31 - $78.00
Q1 2016	56,100	$4,119	$67.53	$61.36 - $74.18
Q4 2015	83,123	$5,794	$73.25	$67.34 - $78.94
Q3 2015	63,022	$4,557	$77.54	$70.12 - $81.89
Q2 2015	113,977	$9,057	$82.12	$79.31 - $85.17
Q1 2015	293,476	$23,855	$76.74	$71.89 - $83.04
Q4 2014	164,863	$12,486	$75.29	$71.50 - $78.52
Q3 2014	246,375	$18,020	$73.22	$70.41 - $75.27
Q2 2014	365,141	$26,407	$69.54	$66.60 - $73.61
Q1 2014	532,686	$36,675	$66.44	$62.52 - $70.68
Q4 2013	458,388	$29,049	$58.68	$52.75 - $63.74
Q3 2013	6,905,815	$392,938	$57.29	$53.55 - $61.23
Q2 2013	3,651,216	$441,065	$62.44	$58.58 - $65.67