DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,970 Value ($000) $2,987 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 35,317 Value ($000) $5,402 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 37,106 Value ($000) $5,549 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 38,775 Value ($000) $6,356 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 40,131 Value ($000) $5,561 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 40,136 Value ($000) $5,541 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 27,265 Value ($000) $2,856 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 21,293 Value ($000) $2,013 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 21,293 Value ($000) $2,139 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 12,477 Value ($000) $1,012 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 12,477 Value ($000) $932 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 12,727 Value ($000) $1,053 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 12,933 Value ($000) $1,034 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 14,686 Value ($000) $1,661 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 14,963 Value ($000) $1,702 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 15,305 Value ($000) $1,779 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 16,862 Value ($000) $2,030 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 16,348 Value ($000) $1,762 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 16,196 Value ($000) $1,901 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 16,189 Value ($000) $1,387 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 16,660 Value ($000) $1,319 Avg Close $78.08 Range $64.51 - $89.39