DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,124 Value ($000) $469 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 4,071 Value ($000) $541 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 4,264 Value ($000) $607 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 4,274 Value ($000) $654 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 4,070 Value ($000) $609 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 4,904 Value ($000) $804 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,154 Value ($000) $576 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 4,329 Value ($000) $598 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 4,271 Value ($000) $447 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,298 Value ($000) $312 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 3,304 Value ($000) $332 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 3,061 Value ($000) $248 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 2,494 Value ($000) $186 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 1,669 Value ($000) $138 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 1,479 Value ($000) $118 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 1,433 Value ($000) $162 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 1,438 Value ($000) $164 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 1,206 Value ($000) $140 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 1,163 Value ($000) $140 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 1,406 Value ($000) $152 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 1,578 Value ($000) $185 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 1,143 Value ($000) $98 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 1,084 Value ($000) $86 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 1,045 Value ($000) $79 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 1,181 Value ($000) $89 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 916 Value ($000) $52 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 584 Value ($000) $33 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 652 Value ($000) $35 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 255 Value ($000) $13 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 243 Value ($000) $17 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 255 Value ($000) $18 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 190 Value ($000) $13 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 203 Value ($000) $15 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 184 Value ($000) $11 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 12 Value ($000) $1 Avg Close $66.20 Range $61.48 - $70.16
Q3 2016
Shares 1,000 Value ($000) $66 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 42 Value ($000) $3 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 181 Value ($000) $13 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 757 Value ($000) $53 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 770 Value ($000) $56 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 766 Value ($000) $61 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 5,789 Value ($000) $471 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 682 Value ($000) $52 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 616 Value ($000) $45 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 767 Value ($000) $55 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 2,647 Value ($000) $182 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 2,433 Value ($000) $154 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 9,522 Value ($000) $542 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 6,103 Value ($000) $737 Avg Close $62.44 Range $58.58 - $65.67