DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $317 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,807 Value ($000) $373 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,904 Value ($000) $414 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 3,163 Value ($000) $483 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 3,661 Value ($000) $547 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 3,534 Value ($000) $579 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 3,391 Value ($000) $470 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 3,177 Value ($000) $439 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,253 Value ($000) $341 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,603 Value ($000) $341 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 3,648 Value ($000) $366 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 3,929 Value ($000) $318 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 3,931 Value ($000) $294 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 11,462 Value ($000) $950 Avg Close $87.70 Range $78.41 - $96.37
Q1 2022
Shares 2,943 Value ($000) $332 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,466 Value ($000) $281 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,708 Value ($000) $314 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 4,040 Value ($000) $487 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 4,011 Value ($000) $432 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 4,205 Value ($000) $494 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 4,699 Value ($000) $401 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 5,604 Value ($000) $443 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 5,461 Value ($000) $415 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 6,644 Value ($000) $498 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 7,102 Value ($000) $404 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 7,133 Value ($000) $401 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 7,039 Value ($000) $381 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 6,841 Value ($000) $352 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 7,594 Value ($000) $543 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 7,619 Value ($000) $529 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 8,987 Value ($000) $593 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 11,099 Value ($000) $801 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 23,318 Value ($000) $1,386 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 42,330 Value ($000) $2,742 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 43,646 Value ($000) $2,968 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 47,308 Value ($000) $3,037 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 49,844 Value ($000) $3,294 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 57,035 Value ($000) $4,411 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 51,898 Value ($000) $3,810 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 72,337 Value ($000) $5,043 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 71,075 Value ($000) $5,141 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 63,429 Value ($000) $5,041 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 65,649 Value ($000) $5,336 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 66,869 Value ($000) $5,064 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 60,397 Value ($000) $4,417 Avg Close $73.22 Range $70.41 - $75.27
Q3 2013
Shares 140 Value ($000) $8 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 514 Value ($000) $62 Avg Close $62.44 Range $58.58 - $65.67