DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,066 Value ($000) $348 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 9,690 Value ($000) $1,288 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 24,988 Value ($000) $3,560 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 51,257 Value ($000) $7,841 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 56,517 Value ($000) $8,452 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 54,901 Value ($000) $8,885 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 23,399 Value ($000) $3,242 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 20,042 Value ($000) $2,767 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 7,866 Value ($000) $824 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 5,541 Value ($000) $524 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 5,355 Value ($000) $538 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 5,041 Value ($000) $409 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 5,425 Value ($000) $405 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 4,684 Value ($000) $388 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 4,713 Value ($000) $377 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 5,277 Value ($000) $597 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 5,291 Value ($000) $603 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 5,172 Value ($000) $602 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 3,355 Value ($000) $404 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 4,657 Value ($000) $502 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 7,113 Value ($000) $835 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 7,549 Value ($000) $646 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 4,619 Value ($000) $402 Avg Close $78.08 Range $64.51 - $89.39
Q2 2017
Shares 582,552 Value ($000) $37,726 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 582,552 Value ($000) $39,596 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 554,974 Value ($000) $35,629 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 569,795 Value ($000) $37,646 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 572,373 Value ($000) $44,256 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 572,373 Value ($000) $42,000 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 573,673 Value ($000) $39,991 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 574,273 Value ($000) $41,537 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 578,473 Value ($000) $45,971 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 588,285 Value ($000) $47,816 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 585,835 Value ($000) $44,371 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 1,106,678 Value ($000) $80,942 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 1,153,565 Value ($000) $83,426 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 1,165,230 Value ($000) $80,226 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 1,158,050 Value ($000) $73,386 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 1,204,180 Value ($000) $68,518 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 691,658 Value ($000) $83,552 Avg Close $62.44 Range $58.58 - $65.67