DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,659 Value ($000) $302 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,650 Value ($000) $352 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 3,050 Value ($000) $434 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 3,050 Value ($000) $467 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 3,050 Value ($000) $456 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 3,050 Value ($000) $500 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 3,050 Value ($000) $423 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 3,050 Value ($000) $421 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,050 Value ($000) $320 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,050 Value ($000) $288 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 2,650 Value ($000) $266 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 650 Value ($000) $53 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 650 Value ($000) $49 Avg Close $77.66 Range $65.28 - $99.90
Q4 2021
Shares 650 Value ($000) $74 Avg Close $107.49 Range $94.38 - $118.43
Q1 2021
Shares 600 Value ($000) $65 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 600 Value ($000) $70 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 600 Value ($000) $51 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 1,250 Value ($000) $99 Avg Close $78.08 Range $64.51 - $89.39
Q1 2019
Shares 7 Value ($000) $0 Avg Close $55.34 Range $49.48 - $59.97