DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $65 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 575 Value ($000) $76 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 596 Value ($000) $85 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 307 Value ($000) $47 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 359 Value ($000) $54 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 415 Value ($000) $68 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 555 Value ($000) $77 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 772 Value ($000) $107 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 1,273 Value ($000) $133 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 1,448 Value ($000) $137 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 749 Value ($000) $75 Avg Close $92.78 Range $80.94 - $103.00
Q3 2022
Shares 307 Value ($000) $25 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 405 Value ($000) $32 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 1,820 Value ($000) $206 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 1,820 Value ($000) $207 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 1,820 Value ($000) $212 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 1,820 Value ($000) $219 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,158 Value ($000) $233 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,307 Value ($000) $271 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,670 Value ($000) $229 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 3,070 Value ($000) $243 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 8,420 Value ($000) $640 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 9,290 Value ($000) $697 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 9,210 Value ($000) $526 Avg Close $58.10 Range $50.68 - $63.50
Q3 2017
Shares 364 Value ($000) $22 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 364 Value ($000) $24 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 364 Value ($000) $25 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 364 Value ($000) $23 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 1,759 Value ($000) $116 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 1,819 Value ($000) $141 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 2,154 Value ($000) $158 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 2,554 Value ($000) $178 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 4,137 Value ($000) $299 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 4,397 Value ($000) $350 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 4,372 Value ($000) $356 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 3,723 Value ($000) $282 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 2,119 Value ($000) $155 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 1,074 Value ($000) $78 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 939 Value ($000) $65 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 1,009 Value ($000) $64 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 1,044 Value ($000) $60 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 335 Value ($000) $40 Avg Close $62.44 Range $58.58 - $65.67