DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,063 Value ($000) $239 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,216 Value ($000) $267 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,561 Value ($000) $276 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,661 Value ($000) $312 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,706 Value ($000) $233 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 2,816 Value ($000) $223 Avg Close $78.08 Range $64.51 - $89.39
Q2 2019
Shares 3,631 Value ($000) $217 Avg Close $51.81 Range $43.40 - $57.96
Q3 2018
Shares 3,716 Value ($000) $250 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 4,447 Value ($000) $309 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 5,706 Value ($000) $377 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 5,748 Value ($000) $416 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 5,948 Value ($000) $354 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 6,144 Value ($000) $398 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 6,599 Value ($000) $449 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 5,942 Value ($000) $381,000 Avg Close $62.28 Range $54.50 - $67.44