DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 262,579 Value ($000) $21,734 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 93,514 Value ($000) $7,477 Avg Close $101.21 Range $74.97 - $124.81

Q3 2021

Shares 7,009 Value ($000) $815 Avg Close $125.24 Range $116.05 - $136.48

Q1 2021

Shares 15,072 Value ($000) $1,624 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 13,216 Value ($000) $1,552 Avg Close $101.86 Range $80.85 - $117.65

Q4 2015

Shares 440,195 Value ($000) $30,686 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 438,111 Value ($000) $31,689 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 434,802 Value ($000) $34,554 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 430,577 Value ($000) $34,997 Avg Close $76.74 Range $71.89 - $83.04

Q2 2013

Shares 1,413,464 Value ($000) $170,746 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	262,579	$21,734	$87.70	$78.41 - $96.37
Q2 2022	93,514	$7,477	$101.21	$74.97 - $124.81
Q3 2021	7,009	$815	$125.24	$116.05 - $136.48
Q1 2021	15,072	$1,624	$111.11	$98.55 - $125.28
Q4 2020	13,216	$1,552	$101.86	$80.85 - $117.65
Q4 2015	440,195	$30,686	$73.25	$67.34 - $78.94
Q3 2015	438,111	$31,689	$77.54	$70.12 - $81.89
Q2 2015	434,802	$34,554	$82.12	$79.31 - $85.17
Q1 2015	430,577	$34,997	$76.74	$71.89 - $83.04
Q2 2013	1,413,464	$170,746	$62.44	$58.58 - $65.67