DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,669 Value ($000) $3,143 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 31,731 Value ($000) $4,216 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 27,720 Value ($000) $3,949 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 60,564 Value ($000) $9,264 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 33,607 Value ($000) $5,026 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 54,299 Value ($000) $8,901 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 55,513 Value ($000) $7,692 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 18,071 Value ($000) $2,495 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 43,615 Value ($000) $4,569 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 21,060 Value ($000) $1,991 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 34,857 Value ($000) $3,502 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 33,915 Value ($000) $2,751 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 34,195 Value ($000) $2,553 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 35,081 Value ($000) $2,903 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 38,543 Value ($000) $3,083 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 57,094 Value ($000) $6,457 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 67,287 Value ($000) $7,655 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 110,216 Value ($000) $12,814 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 148,346 Value ($000) $17,864 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 281,121 Value ($000) $30,295 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 267,886 Value ($000) $31,450 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 250,138 Value ($000) $21,425 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 272,434 Value ($000) $21,560 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 356,247 Value ($000) $27,096 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 186,774 Value ($000) $14,014 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 278,978 Value ($000) $15,922 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 282,661 Value ($000) $15,902 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 261,273 Value ($000) $14,185 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 262,081 Value ($000) $13,488 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 582,716 Value ($000) $41,740 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 431,720 Value ($000) $29,979 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 397,634 Value ($000) $26,221 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 417,965 Value ($000) $30,198 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 520,669 Value ($000) $30,923 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 621,460 Value ($000) $40,245 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 674,233 Value ($000) $45,827 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 530,035 Value ($000) $34,029 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 440,051 Value ($000) $29,075 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 318,267 Value ($000) $24,609 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 317,444 Value ($000) $23,293 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 341,561 Value ($000) $23,810 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 340,813 Value ($000) $24,651 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 402,632 Value ($000) $31,998 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 1,051,982 Value ($000) $85,264 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 1,214,030 Value ($000) $91,950 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 1,206,779 Value ($000) $88,264 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 1,321,451 Value ($000) $95,568 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 1,477,068 Value ($000) $101,694 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 575,246 Value ($000) $36,454 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 468,186 Value ($000) $26,640 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 281,497 Value ($000) $34,004 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,669	$3,143	$121.60	$112.54 - $134.59
Q3 2025	31,731	$4,216	$137.31	$126.07 - $151.85
Q2 2025	27,720	$3,949	$141.67	$132.57 - $157.12
Q1 2025	60,564	$9,264	$157.11	$138.64 - $179.60
Q4 2024	33,607	$5,026	$156.79	$138.00 - $169.52
Q3 2024	54,299	$8,901	$147.74	$131.76 - $166.04
Q2 2024	55,513	$7,692	$137.82	$125.64 - $147.93
Q1 2024	18,071	$2,495	$119.95	$103.40 - $141.54
Q4 2023	43,615	$4,569	$92.39	$71.51 - $111.47
Q3 2023	21,060	$1,991	$102.00	$94.16 - $116.97
Q2 2023	34,857	$3,502	$92.78	$80.94 - $103.00
Q1 2023	33,915	$2,751	$80.13	$73.20 - $87.03
Q4 2022	34,195	$2,553	$77.66	$65.28 - $99.90
Q3 2022	35,081	$2,903	$87.70	$78.41 - $96.37
Q2 2022	38,543	$3,083	$101.21	$74.97 - $124.81
Q1 2022	57,094	$6,457	$112.27	$105.48 - $120.32
Q4 2021	67,287	$7,655	$107.49	$94.38 - $118.43
Q3 2021	110,216	$12,814	$125.24	$116.05 - $136.48
Q2 2021	148,346	$17,864	$118.35	$105.08 - $129.59
Q1 2021	281,121	$30,295	$111.11	$98.55 - $125.28
Q4 2020	267,886	$31,450	$101.86	$80.85 - $117.65
Q3 2020	250,138	$21,425	$85.43	$78.65 - $92.67
Q2 2020	272,434	$21,560	$78.08	$64.51 - $89.39
Q1 2020	356,247	$27,096	$78.61	$62.20 - $90.15
Q4 2019	186,774	$14,014	$66.33	$54.09 - $75.30
Q3 2019	278,978	$15,922	$58.10	$50.68 - $63.50
Q2 2019	282,661	$15,902	$51.81	$43.40 - $57.96
Q1 2019	261,273	$14,185	$55.34	$49.48 - $59.97
Q4 2018	262,081	$13,488	$64.04	$48.25 - $79.11
Q3 2018	582,716	$41,740	$70.70	$65.54 - $74.72
Q2 2018	431,720	$29,979	$66.81	$61.72 - $73.50
Q1 2018	397,634	$26,221	$73.45	$64.62 - $80.71
Q4 2017	417,965	$30,198	$61.54	$52.51 - $72.93
Q3 2017	520,669	$30,923	$60.19	$55.59 - $66.64
Q2 2017	621,460	$40,245	$66.20	$61.48 - $70.16
Q1 2017	674,233	$45,827	$66.21	$62.24 - $70.14
Q4 2016	530,035	$34,029	$62.28	$54.50 - $67.44
Q3 2016	440,051	$29,075	$70.40	$62.76 - $78.77
Q2 2016	318,267	$24,609	$75.58	$72.31 - $78.00
Q1 2016	317,444	$23,293	$67.53	$61.36 - $74.18
Q4 2015	341,561	$23,810	$73.25	$67.34 - $78.94
Q3 2015	340,813	$24,651	$77.54	$70.12 - $81.89
Q2 2015	402,632	$31,998	$82.12	$79.31 - $85.17
Q1 2015	1,051,982	$85,264	$76.74	$71.89 - $83.04
Q4 2014	1,214,030	$91,950	$75.29	$71.50 - $78.52
Q3 2014	1,206,779	$88,264	$73.22	$70.41 - $75.27
Q2 2014	1,321,451	$95,568	$69.54	$66.60 - $73.61
Q1 2014	1,477,068	$101,694	$66.44	$62.52 - $70.68
Q4 2013	575,246	$36,454	$58.68	$52.75 - $63.74
Q3 2013	468,186	$26,640	$57.29	$53.55 - $61.23
Q2 2013	281,497	$34,004	$62.44	$58.58 - $65.67