DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,801 Value ($000) $6 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 60,077 Value ($000) $8 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 69,401 Value ($000) $10 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 69,936 Value ($000) $11 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 70,424 Value ($000) $11 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 75,304 Value ($000) $12 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 87,230 Value ($000) $12 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 85,286 Value ($000) $12 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 84,753 Value ($000) $9 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 82,849 Value ($000) $8 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 85,450 Value ($000) $9 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 85,382 Value ($000) $7 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 87,903 Value ($000) $7 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 81,238 Value ($000) $6,725 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 92,239 Value ($000) $7,375 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 188,617 Value ($000) $21,334 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 196,675 Value ($000) $22,374 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 207,393 Value ($000) $24,112 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 209,193 Value ($000) $25,193 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 234,418 Value ($000) $25,263 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 299,061 Value ($000) $35,110 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 330,998 Value ($000) $28,350 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 301,832 Value ($000) $23,887 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 316,882 Value ($000) $24,102 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 310,374 Value ($000) $23,287 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 325,348 Value ($000) $18,568 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 360,704 Value ($000) $20,293 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 618,836 Value ($000) $33,597 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 849,988 Value ($000) $43,740 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 895,816 Value ($000) $64,167 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 1,365,494 Value ($000) $94,820 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 1,057,994 Value ($000) $69,764 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 1,854,793 Value ($000) $134,009 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 1,394,320 Value ($000) $82,809 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 2,228,309 Value ($000) $144,305 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 2,011,951 Value ($000) $136,752 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 2,736,691 Value ($000) $175,696 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 3,301,211 Value ($000) $218,111 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 3,730,231 Value ($000) $288,421 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 4,787,616 Value ($000) $351,315 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 4,806,955 Value ($000) $335,093 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 4,535,795 Value ($000) $328,074 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 4,906,245 Value ($000) $389,899 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 6,015,820 Value ($000) $488,966 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 5,707,417 Value ($000) $432,280 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 6,529,198 Value ($000) $477,546 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 3,885,661 Value ($000) $281,011 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 2,630,930 Value ($000) $181,140 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 1,751,030 Value ($000) $110,963 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 578,266 Value ($000) $32,903 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 282,328 Value ($000) $34,105 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,801	$6	$121.60	$112.54 - $134.59
Q3 2025	60,077	$8	$137.31	$126.07 - $151.85
Q2 2025	69,401	$10	$141.67	$132.57 - $157.12
Q1 2025	69,936	$11	$157.11	$138.64 - $179.60
Q4 2024	70,424	$11	$156.79	$138.00 - $169.52
Q3 2024	75,304	$12	$147.74	$131.76 - $166.04
Q2 2024	87,230	$12	$137.82	$125.64 - $147.93
Q1 2024	85,286	$12	$119.95	$103.40 - $141.54
Q4 2023	84,753	$9	$92.39	$71.51 - $111.47
Q3 2023	82,849	$8	$102.00	$94.16 - $116.97
Q2 2023	85,450	$9	$92.78	$80.94 - $103.00
Q1 2023	85,382	$7	$80.13	$73.20 - $87.03
Q4 2022	87,903	$7	$77.66	$65.28 - $99.90
Q3 2022	81,238	$6,725	$87.70	$78.41 - $96.37
Q2 2022	92,239	$7,375	$101.21	$74.97 - $124.81
Q1 2022	188,617	$21,334	$112.27	$105.48 - $120.32
Q4 2021	196,675	$22,374	$107.49	$94.38 - $118.43
Q3 2021	207,393	$24,112	$125.24	$116.05 - $136.48
Q2 2021	209,193	$25,193	$118.35	$105.08 - $129.59
Q1 2021	234,418	$25,263	$111.11	$98.55 - $125.28
Q4 2020	299,061	$35,110	$101.86	$80.85 - $117.65
Q3 2020	330,998	$28,350	$85.43	$78.65 - $92.67
Q2 2020	301,832	$23,887	$78.08	$64.51 - $89.39
Q1 2020	316,882	$24,102	$78.61	$62.20 - $90.15
Q4 2019	310,374	$23,287	$66.33	$54.09 - $75.30
Q3 2019	325,348	$18,568	$58.10	$50.68 - $63.50
Q2 2019	360,704	$20,293	$51.81	$43.40 - $57.96
Q1 2019	618,836	$33,597	$55.34	$49.48 - $59.97
Q4 2018	849,988	$43,740	$64.04	$48.25 - $79.11
Q3 2018	895,816	$64,167	$70.70	$65.54 - $74.72
Q2 2018	1,365,494	$94,820	$66.81	$61.72 - $73.50
Q1 2018	1,057,994	$69,764	$73.45	$64.62 - $80.71
Q4 2017	1,854,793	$134,009	$61.54	$52.51 - $72.93
Q3 2017	1,394,320	$82,809	$60.19	$55.59 - $66.64
Q2 2017	2,228,309	$144,305	$66.20	$61.48 - $70.16
Q1 2017	2,011,951	$136,752	$66.21	$62.24 - $70.14
Q4 2016	2,736,691	$175,696	$62.28	$54.50 - $67.44
Q3 2016	3,301,211	$218,111	$70.40	$62.76 - $78.77
Q2 2016	3,730,231	$288,421	$75.58	$72.31 - $78.00
Q1 2016	4,787,616	$351,315	$67.53	$61.36 - $74.18
Q4 2015	4,806,955	$335,093	$73.25	$67.34 - $78.94
Q3 2015	4,535,795	$328,074	$77.54	$70.12 - $81.89
Q2 2015	4,906,245	$389,899	$82.12	$79.31 - $85.17
Q1 2015	6,015,820	$488,966	$76.74	$71.89 - $83.04
Q4 2014	5,707,417	$432,280	$75.29	$71.50 - $78.52
Q3 2014	6,529,198	$477,546	$73.22	$70.41 - $75.27
Q2 2014	3,885,661	$281,011	$69.54	$66.60 - $73.61
Q1 2014	2,630,930	$181,140	$66.44	$62.52 - $70.68
Q4 2013	1,751,030	$110,963	$58.68	$52.75 - $63.74
Q3 2013	578,266	$32,903	$57.29	$53.55 - $61.23
Q2 2013	282,328	$34,105	$62.44	$58.58 - $65.67