DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,051 Value ($000) $6,936 Avg Close $121.60 Range $112.54 - $134.59

Q2 2025

Shares 15,614 Value ($000) $2,224 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 4,510 Value ($000) $690 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 174,880 Value ($000) $26,153 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 136,025 Value ($000) $22,299 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 88,187 Value ($000) $12,220 Avg Close $137.82 Range $125.64 - $147.93

Q4 2023

Shares 1,426 Value ($000) $149 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 13,717 Value ($000) $1,297 Avg Close $102.00 Range $94.16 - $116.97

Q1 2023

Shares 8,913 Value ($000) $723 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 8,250 Value ($000) $616 Avg Close $77.66 Range $65.28 - $99.90

Q1 2017

Shares 7,135 Value ($000) $485 Avg Close $66.21 Range $62.24 - $70.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,051	$6,936	$121.60	$112.54 - $134.59
Q2 2025	15,614	$2,224	$141.67	$132.57 - $157.12
Q1 2025	4,510	$690	$157.11	$138.64 - $179.60
Q4 2024	174,880	$26,153	$156.79	$138.00 - $169.52
Q3 2024	136,025	$22,299	$147.74	$131.76 - $166.04
Q2 2024	88,187	$12,220	$137.82	$125.64 - $147.93
Q4 2023	1,426	$149	$92.39	$71.51 - $111.47
Q3 2023	13,717	$1,297	$102.00	$94.16 - $116.97
Q1 2023	8,913	$723	$80.13	$73.20 - $87.03
Q4 2022	8,250	$616	$77.66	$65.28 - $99.90
Q1 2017	7,135	$485	$66.21	$62.24 - $70.14