DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,320 Value ($000) $32,756 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 194,932 Value ($000) $31,955 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 345,774 Value ($000) $49,256 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 160,797 Value ($000) $24,597 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 100,741 Value ($000) $15,066 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 194,932 Value ($000) $32 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 208,553 Value ($000) $28,899 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 249,519 Value ($000) $34,446 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 270,611 Value ($000) $28,349 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 163,861 Value ($000) $15,490 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 152,373 Value ($000) $15 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 106,541 Value ($000) $9 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 101,925 Value ($000) $8 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 103,727 Value ($000) $8,584 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 172,627 Value ($000) $13,803 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 95,637 Value ($000) $10,816 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 236,758 Value ($000) $26,936 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 228,307 Value ($000) $26,542 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 187,925 Value ($000) $22,632 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 214,520 Value ($000) $23,119 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 212,935 Value ($000) $24,999 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 206,889 Value ($000) $17,720 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 187,677 Value ($000) $14,854 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 182,618 Value ($000) $13,887 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 300,014 Value ($000) $22,509 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 168,143 Value ($000) $9,597 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 182,075 Value ($000) $10,244 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 481,941 Value ($000) $26,166 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 182,893 Value ($000) $9,414 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 440,602 Value ($000) $31,560 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 463,310 Value ($000) $32,172 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 500,777 Value ($000) $33,023 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 318,856 Value ($000) $23,036 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 147,087 Value ($000) $8,737 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 236,134 Value ($000) $15,292 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 750,370 Value ($000) $51,002 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 124,380 Value ($000) $7,984 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 57,099 Value ($000) $3,773 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 117,404 Value ($000) $9,079 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 157,259 Value ($000) $11,481 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 62,573 Value ($000) $4,317 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 54,849 Value ($000) $3,949 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 802,027 Value ($000) $63,360 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 109,969 Value ($000) $8,907 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 133,842 Value ($000) $10,039 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 94,840 Value ($000) $6,923 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 75,510 Value ($000) $5,437 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 110,856 Value ($000) $7,538 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 142,343 Value ($000) $8,968 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 127,580 Value ($000) $7,144 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 60,368 Value ($000) $7,292 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,320	$32,756	$121.60	$112.54 - $134.59
Q3 2025	194,932	$31,955	$137.31	$126.07 - $151.85
Q2 2025	345,774	$49,256	$141.67	$132.57 - $157.12
Q1 2025	160,797	$24,597	$157.11	$138.64 - $179.60
Q4 2024	100,741	$15,066	$156.79	$138.00 - $169.52
Q3 2024	194,932	$32	$147.74	$131.76 - $166.04
Q2 2024	208,553	$28,899	$137.82	$125.64 - $147.93
Q1 2024	249,519	$34,446	$119.95	$103.40 - $141.54
Q4 2023	270,611	$28,349	$92.39	$71.51 - $111.47
Q3 2023	163,861	$15,490	$102.00	$94.16 - $116.97
Q2 2023	152,373	$15	$92.78	$80.94 - $103.00
Q1 2023	106,541	$9	$80.13	$73.20 - $87.03
Q4 2022	101,925	$8	$77.66	$65.28 - $99.90
Q3 2022	103,727	$8,584	$87.70	$78.41 - $96.37
Q2 2022	172,627	$13,803	$101.21	$74.97 - $124.81
Q1 2022	95,637	$10,816	$112.27	$105.48 - $120.32
Q4 2021	236,758	$26,936	$107.49	$94.38 - $118.43
Q3 2021	228,307	$26,542	$125.24	$116.05 - $136.48
Q2 2021	187,925	$22,632	$118.35	$105.08 - $129.59
Q1 2021	214,520	$23,119	$111.11	$98.55 - $125.28
Q4 2020	212,935	$24,999	$101.86	$80.85 - $117.65
Q3 2020	206,889	$17,720	$85.43	$78.65 - $92.67
Q2 2020	187,677	$14,854	$78.08	$64.51 - $89.39
Q1 2020	182,618	$13,887	$78.61	$62.20 - $90.15
Q4 2019	300,014	$22,509	$66.33	$54.09 - $75.30
Q3 2019	168,143	$9,597	$58.10	$50.68 - $63.50
Q2 2019	182,075	$10,244	$51.81	$43.40 - $57.96
Q1 2019	481,941	$26,166	$55.34	$49.48 - $59.97
Q4 2018	182,893	$9,414	$64.04	$48.25 - $79.11
Q3 2018	440,602	$31,560	$70.70	$65.54 - $74.72
Q2 2018	463,310	$32,172	$66.81	$61.72 - $73.50
Q1 2018	500,777	$33,023	$73.45	$64.62 - $80.71
Q4 2017	318,856	$23,036	$61.54	$52.51 - $72.93
Q3 2017	147,087	$8,737	$60.19	$55.59 - $66.64
Q2 2017	236,134	$15,292	$66.20	$61.48 - $70.16
Q1 2017	750,370	$51,002	$66.21	$62.24 - $70.14
Q4 2016	124,380	$7,984	$62.28	$54.50 - $67.44
Q3 2016	57,099	$3,773	$70.40	$62.76 - $78.77
Q2 2016	117,404	$9,079	$75.58	$72.31 - $78.00
Q1 2016	157,259	$11,481	$67.53	$61.36 - $74.18
Q4 2015	62,573	$4,317	$73.25	$67.34 - $78.94
Q3 2015	54,849	$3,949	$77.54	$70.12 - $81.89
Q2 2015	802,027	$63,360	$82.12	$79.31 - $85.17
Q1 2015	109,969	$8,907	$76.74	$71.89 - $83.04
Q4 2014	133,842	$10,039	$75.29	$71.50 - $78.52
Q3 2014	94,840	$6,923	$73.22	$70.41 - $75.27
Q2 2014	75,510	$5,437	$69.54	$66.60 - $73.61
Q1 2014	110,856	$7,538	$66.44	$62.52 - $70.68
Q4 2013	142,343	$8,968	$58.68	$52.75 - $63.74
Q3 2013	127,580	$7,144	$57.29	$53.55 - $61.23
Q2 2013	60,368	$7,292	$62.44	$58.58 - $65.67