DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,717 Value ($000) $0 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 8,031 Value ($000) $1 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 8,074 Value ($000) $1 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 8,131 Value ($000) $1 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,443 Value ($000) $1 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 5,455 Value ($000) $1 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 5,376 Value ($000) $1 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 5,408 Value ($000) $1 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 5,451 Value ($000) $1 Avg Close $92.78 Range $80.94 - $103.00
Q3 2022
Shares 3,191 Value ($000) $264 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 2,664 Value ($000) $213 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 2,716 Value ($000) $307 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,863 Value ($000) $326 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,948 Value ($000) $343 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 3,068 Value ($000) $369 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 3,148 Value ($000) $339 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 8,193 Value ($000) $961 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 6,233 Value ($000) $534 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 3,944 Value ($000) $312 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 4,087 Value ($000) $311 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 4,087 Value ($000) $307 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 4,398 Value ($000) $251 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 5,698 Value ($000) $321 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 6,101 Value ($000) $331 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 6,101 Value ($000) $314 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 5,994 Value ($000) $429 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 5,862 Value ($000) $407 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 6,317 Value ($000) $417 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 6,111 Value ($000) $442 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 6,080 Value ($000) $361 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 5,900 Value ($000) $382 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 5,730 Value ($000) $389 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 5,490 Value ($000) $352 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 5,410 Value ($000) $357 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 5,060 Value ($000) $391 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 4,860 Value ($000) $357 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 4,650 Value ($000) $324 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 4,650 Value ($000) $336 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 4,400 Value ($000) $350 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 4,200 Value ($000) $341 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 4,100 Value ($000) $311 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 4,100 Value ($000) $300 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 66,650 Value ($000) $4,820 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 163,400 Value ($000) $11,251 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 20,000 Value ($000) $1,268 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 4,100 Value ($000) $233 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 3,000 Value ($000) $362 Avg Close $62.44 Range $58.58 - $65.67