DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,495 Value ($000) $2,101 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 133,596 Value ($000) $17,751 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 137,765 Value ($000) $19,625 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 155,068 Value ($000) $23,721 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 170,301 Value ($000) $25,468 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 177,406 Value ($000) $29,082 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 23,345 Value ($000) $3,235 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 20,664 Value ($000) $2,853 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 105,476 Value ($000) $11,050 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 65,829 Value ($000) $6,223 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 81,730 Value ($000) $8,211 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 104,071 Value ($000) $8,441 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 354,235 Value ($000) $26,451 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 574,556 Value ($000) $47,556 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 448,485 Value ($000) $35,861 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 334,851 Value ($000) $37,875 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 319,841 Value ($000) $36,385 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 321,346 Value ($000) $37,360 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 14,936 Value ($000) $1,799 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 27,457 Value ($000) $2,959 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 31,212 Value ($000) $3,664 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 4,798 Value ($000) $411 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 10,362 Value ($000) $820 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 11,828 Value ($000) $899 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 13,034 Value ($000) $978 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 708,318 Value ($000) $40,423 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 2,190,914 Value ($000) $123,261 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 1,789,404 Value ($000) $97,147 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 2,032,270 Value ($000) $104,581 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 1,943,730 Value ($000) $139,229 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 1,658,046 Value ($000) $115,134 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 2,559,331 Value ($000) $168,763 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 2,608,424 Value ($000) $188,459 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 1,532,264 Value ($000) $91,001 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 1,798,946 Value ($000) $116,500 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 1,676,082 Value ($000) $113,924 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 1,973,612 Value ($000) $126,706 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 3,461,483 Value ($000) $228,700 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 4,128,469 Value ($000) $319,214 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 3,881,111 Value ($000) $284,796 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 6,064,093 Value ($000) $422,728 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 5,929,571 Value ($000) $428,886 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 5,953,590 Value ($000) $473,132 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 7,089,234 Value ($000) $576,212 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 5,103,743 Value ($000) $386,556 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 4,191,853 Value ($000) $306,593 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 3,801,175 Value ($000) $274,901 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 3,827,008 Value ($000) $263,490 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 3,373,963 Value ($000) $213,808 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 2,744,455 Value ($000) $156,160 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 3,190,167 Value ($000) $385,372 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,495	$2,101	$121.60	$112.54 - $134.59
Q3 2025	133,596	$17,751	$137.31	$126.07 - $151.85
Q2 2025	137,765	$19,625	$141.67	$132.57 - $157.12
Q1 2025	155,068	$23,721	$157.11	$138.64 - $179.60
Q4 2024	170,301	$25,468	$156.79	$138.00 - $169.52
Q3 2024	177,406	$29,082	$147.74	$131.76 - $166.04
Q2 2024	23,345	$3,235	$137.82	$125.64 - $147.93
Q1 2024	20,664	$2,853	$119.95	$103.40 - $141.54
Q4 2023	105,476	$11,050	$92.39	$71.51 - $111.47
Q3 2023	65,829	$6,223	$102.00	$94.16 - $116.97
Q2 2023	81,730	$8,211	$92.78	$80.94 - $103.00
Q1 2023	104,071	$8,441	$80.13	$73.20 - $87.03
Q4 2022	354,235	$26,451	$77.66	$65.28 - $99.90
Q3 2022	574,556	$47,556	$87.70	$78.41 - $96.37
Q2 2022	448,485	$35,861	$101.21	$74.97 - $124.81
Q1 2022	334,851	$37,875	$112.27	$105.48 - $120.32
Q4 2021	319,841	$36,385	$107.49	$94.38 - $118.43
Q3 2021	321,346	$37,360	$125.24	$116.05 - $136.48
Q2 2021	14,936	$1,799	$118.35	$105.08 - $129.59
Q1 2021	27,457	$2,959	$111.11	$98.55 - $125.28
Q4 2020	31,212	$3,664	$101.86	$80.85 - $117.65
Q3 2020	4,798	$411	$85.43	$78.65 - $92.67
Q2 2020	10,362	$820	$78.08	$64.51 - $89.39
Q1 2020	11,828	$899	$78.61	$62.20 - $90.15
Q4 2019	13,034	$978	$66.33	$54.09 - $75.30
Q3 2019	708,318	$40,423	$58.10	$50.68 - $63.50
Q2 2019	2,190,914	$123,261	$51.81	$43.40 - $57.96
Q1 2019	1,789,404	$97,147	$55.34	$49.48 - $59.97
Q4 2018	2,032,270	$104,581	$64.04	$48.25 - $79.11
Q3 2018	1,943,730	$139,229	$70.70	$65.54 - $74.72
Q2 2018	1,658,046	$115,134	$66.81	$61.72 - $73.50
Q1 2018	2,559,331	$168,763	$73.45	$64.62 - $80.71
Q4 2017	2,608,424	$188,459	$61.54	$52.51 - $72.93
Q3 2017	1,532,264	$91,001	$60.19	$55.59 - $66.64
Q2 2017	1,798,946	$116,500	$66.20	$61.48 - $70.16
Q1 2017	1,676,082	$113,924	$66.21	$62.24 - $70.14
Q4 2016	1,973,612	$126,706	$62.28	$54.50 - $67.44
Q3 2016	3,461,483	$228,700	$70.40	$62.76 - $78.77
Q2 2016	4,128,469	$319,214	$75.58	$72.31 - $78.00
Q1 2016	3,881,111	$284,796	$67.53	$61.36 - $74.18
Q4 2015	6,064,093	$422,728	$73.25	$67.34 - $78.94
Q3 2015	5,929,571	$428,886	$77.54	$70.12 - $81.89
Q2 2015	5,953,590	$473,132	$82.12	$79.31 - $85.17
Q1 2015	7,089,234	$576,212	$76.74	$71.89 - $83.04
Q4 2014	5,103,743	$386,556	$75.29	$71.50 - $78.52
Q3 2014	4,191,853	$306,593	$73.22	$70.41 - $75.27
Q2 2014	3,801,175	$274,901	$69.54	$66.60 - $73.61
Q1 2014	3,827,008	$263,490	$66.44	$62.52 - $70.68
Q4 2013	3,373,963	$213,808	$58.68	$52.75 - $63.74
Q3 2013	2,744,455	$156,160	$57.29	$53.55 - $61.23
Q2 2013	3,190,167	$385,372	$62.44	$58.58 - $65.67