DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,030 Value ($000) $452 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 7,535 Value ($000) $430 Avg Close $58.10 Range $50.68 - $63.50
Q1 2018
Shares 3,109 Value ($000) $205 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 5,221 Value ($000) $377 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 10,540 Value ($000) $626 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 9,871 Value ($000) $639 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 9,414 Value ($000) $640 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 8,146 Value ($000) $523 Avg Close $62.28 Range $54.50 - $67.44