DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $11 Avg Close $121.60 Range $112.54 - $134.59

Q2 2025

Shares 1,965 Value ($000) $280 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 2,015 Value ($000) $308 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 1,630 Value ($000) $244 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 1,630 Value ($000) $267 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 1,280 Value ($000) $177 Avg Close $137.82 Range $125.64 - $147.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$11	$121.60	$112.54 - $134.59
Q2 2025	1,965	$280	$141.67	$132.57 - $157.12
Q1 2025	2,015	$308	$157.11	$138.64 - $179.60
Q4 2024	1,630	$244	$156.79	$138.00 - $169.52
Q3 2024	1,630	$267	$147.74	$131.76 - $166.04
Q2 2024	1,280	$177	$137.82	$125.64 - $147.93