DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,393 Value ($000) $9,928 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 84,733 Value ($000) $11,259 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 77,640 Value ($000) $11,058 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 94,761 Value ($000) $14,495 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 90,769 Value ($000) $13,578 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 29,038 Value ($000) $4,761 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 34,061 Value ($000) $4,719 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 41,952 Value ($000) $5,790 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 34,581 Value ($000) $3,621 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 23,987 Value ($000) $2,268 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 27,856 Value ($000) $2,796 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 28,625 Value ($000) $2,323 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 30,522 Value ($000) $2,279 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 18,770 Value ($000) $1,552 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 54,405 Value ($000) $4,296 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 54,356 Value ($000) $6,170 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 54,900 Value ($000) $6,283 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 107,419 Value ($000) $12,535 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 108,995 Value ($000) $13,147 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 139,259 Value ($000) $16,262 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 132,463 Value ($000) $15,598 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 118,600 Value ($000) $10,185 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 46,137 Value ($000) $3,652 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 40,741 Value ($000) $3,101 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 50,805 Value ($000) $3,806 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 37,782 Value ($000) $2,167 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 43,833 Value ($000) $2,387 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 10,417 Value ($000) $447 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 10,793 Value ($000) $506 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 34,544 Value ($000) $2,486 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 53,643 Value ($000) $3,724 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 51,855 Value ($000) $3,420 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 152,805 Value ($000) $11,040 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 196,524 Value ($000) $11,672 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 40,902 Value ($000) $2,648 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 65,162 Value ($000) $4,429 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 90,413 Value ($000) $5,805 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 55,704 Value ($000) $3,681 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 19,979 Value ($000) $1,545 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 9,315 Value ($000) $684 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 20,774 Value ($000) $1,448 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 19,417 Value ($000) $1,404 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 12,782 Value ($000) $1,016 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 15,107 Value ($000) $1,224 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 19,748 Value ($000) $1,488 Avg Close $75.29 Range $71.50 - $78.52