DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,100 Value ($000) $123,733 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 1,085,593 Value ($000) $144,230 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 997,532 Value ($000) $142,095 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 877,318 Value ($000) $134,185 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 902,418 Value ($000) $134,959 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 979,277 Value ($000) $160,529 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 982,015 Value ($000) $136,093 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,000,551 Value ($000) $138,126 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 1,049,006 Value ($000) $109,893 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 1,060,406 Value ($000) $100,249 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 1,052,256 Value ($000) $105,714 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 1,047,808 Value ($000) $84,981 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 1,142,535 Value ($000) $85 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 1,195,348 Value ($000) $98,946 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 1,352,939 Value ($000) $108,186 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 1,443,089 Value ($000) $163,235 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 1,692,336 Value ($000) $192,517 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 1,885,004 Value ($000) $219,183 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,054,006 Value ($000) $247,364 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,269,361 Value ($000) $244,580 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,457,527 Value ($000) $288,498 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,561,401 Value ($000) $219,349 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 3,000,195 Value ($000) $237,390 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 3,233,087 Value ($000) $245,908 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 3,312,569 Value ($000) $248,520 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 3,195,696 Value ($000) $182,363 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 3,051,313 Value ($000) $171,651 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 2,645,777 Value ($000) $143,626 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 2,579,221 Value ($000) $132,708 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 2,571,314 Value ($000) $184,175 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 2,661,526 Value ($000) $184,834 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 2,762,205 Value ($000) $182,141 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 2,729,848 Value ($000) $197,236 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 2,710,692 Value ($000) $160,970 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 2,472,705 Value ($000) $160,122 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 1,879,322 Value ($000) $127,745 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 1,643,098 Value ($000) $105,492 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 1,634,198 Value ($000) $107,961 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 1,521,413 Value ($000) $117,632 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 1,522,760 Value ($000) $111,737 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 1,203,299 Value ($000) $83,884 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 1,012,044 Value ($000) $73,197 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 998,094 Value ($000) $79,322 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 963,841 Value ($000) $78,344 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 888,707 Value ($000) $67,313 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 805,198 Value ($000) $58,895 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 761,495 Value ($000) $55,074 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 550,270 Value ($000) $37,884 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 392,973 Value ($000) $24,902 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 389,265 Value ($000) $22,148 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 161,456 Value ($000) $19,507 Avg Close $62.44 Range $58.58 - $65.67