DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,399 Value ($000) $319 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 1,979 Value ($000) $0 Avg Close $141.67 Range $132.57 - $157.12
Q4 2024
Shares 2,478 Value ($000) $0 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,300 Value ($000) $1 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,232 Value ($000) $1 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 6,352 Value ($000) $1 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 6,371 Value ($000) $1 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 6,739 Value ($000) $1 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 6,413 Value ($000) $1 Avg Close $92.78 Range $80.94 - $103.00
Q3 2021
Shares 3,258 Value ($000) $379 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,947 Value ($000) $355 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 4,322 Value ($000) $466 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 10,179 Value ($000) $1,195 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 12,865 Value ($000) $1,102 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 13,366 Value ($000) $1,058 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 16,130 Value ($000) $1,227 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 5,521 Value ($000) $414 Avg Close $66.33 Range $54.09 - $75.30
Q3 2018
Shares 5,693 Value ($000) $408 Avg Close $70.70 Range $65.54 - $74.72
Q3 2017
Shares 6,893 Value ($000) $409 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 13,219 Value ($000) $856 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 13,021 Value ($000) $885 Avg Close $66.21 Range $62.24 - $70.14