DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 116 Value ($000) $0 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 191 Value ($000) $0 Avg Close $77.66 Range $65.28 - $99.90

Q3 2020

Shares 2,086 Value ($000) $179 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 2,183 Value ($000) $173 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 2,585 Value ($000) $197 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 3,499 Value ($000) $263 Avg Close $66.33 Range $54.09 - $75.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	116	$0	$80.13	$73.20 - $87.03
Q4 2022	191	$0	$77.66	$65.28 - $99.90
Q3 2020	2,086	$179	$85.43	$78.65 - $92.67
Q2 2020	2,183	$173	$78.08	$64.51 - $89.39
Q1 2020	2,585	$197	$78.61	$62.20 - $90.15
Q4 2019	3,499	$263	$66.33	$54.09 - $75.30