DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,494 Value ($000) $207 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 3,494 Value ($000) $226 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 4,431 Value ($000) $302 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 21,122 Value ($000) $1,356 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 18,125 Value ($000) $1,198 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 15,709 Value ($000) $1,215 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 16,625 Value ($000) $1,220 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 16,439 Value ($000) $1,146 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 17,490 Value ($000) $1,265 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 17,361 Value ($000) $1,380 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 21,097 Value ($000) $1,715 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 21,845 Value ($000) $1,655 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 21,619 Value ($000) $1,581 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 18,509 Value ($000) $1,339 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 18,164 Value ($000) $1,251 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 6,074 Value ($000) $385 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 3,549 Value ($000) $202 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 1,678 Value ($000) $203 Avg Close $62.44 Range $58.58 - $65.67