DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 334 Value ($000) $25 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 295 Value ($000) $24 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 295 Value ($000) $25 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 377 Value ($000) $43 Avg Close $112.27 Range $105.48 - $120.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	334	$25	$77.66	$65.28 - $99.90
Q3 2022	295	$24	$87.70	$78.41 - $96.37
Q2 2022	295	$25	$101.21	$74.97 - $124.81
Q1 2022	377	$43	$112.27	$105.48 - $120.32