DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,952 Value ($000) $2,642 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 29,652 Value ($000) $2,979 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 10,982 Value ($000) $891 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 16,567 Value ($000) $1,237 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 16,217 Value ($000) $1,342,282 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 14,768 Value ($000) $1,180,850 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 12,804 Value ($000) $1,448,260 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 13,213 Value ($000) $1,503,111 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 33,020 Value ($000) $3,838,905 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 39,804 Value ($000) $4,793,595 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 39,849 Value ($000) $4,294,526 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 38,949 Value ($000) $4,572,613 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 20,443 Value ($000) $1,750,943 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 21,486 Value ($000) $1,700,402 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 20,543 Value ($000) $1,562,501 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 8,943 Value ($000) $670,993 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 8,943 Value ($000) $510,377 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 8,943 Value ($000) $503,133 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 18,354 Value ($000) $996,438 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 8,943 Value ($000) $460,207 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 8,943 Value ($000) $640,587 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 8,943 Value ($000) $621,002 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 8,943 Value ($000) $589,701 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 8,943 Value ($000) $646,132 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 8,943 Value ($000) $531,125 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 9,485 Value ($000) $614,248 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 9,485 Value ($000) $644,695 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 9,485 Value ($000) $598,693 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 9,485 Value ($000) $626,674 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 9,485 Value ($000) $733,381 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 7,272 Value ($000) $533,619 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 7,272 Value ($000) $506,931 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 7,278 Value ($000) $526,418 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 1,048 Value ($000) $83,285 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 9,896 Value ($000) $904,804 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 11,596 Value ($000) $878,282 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 10,664 Value ($000) $779,965 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 11,964 Value ($000) $865,236 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 12,134 Value ($000) $835,426 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 11,734 Value ($000) $743,584 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 12,834 Value ($000) $730,254 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 7,122 Value ($000) $854,985 Avg Close $62.44 Range $58.58 - $65.67