DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,349 Value ($000) $608 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 5,463 Value ($000) $726 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 5,663 Value ($000) $807 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 8,780 Value ($000) $1,343 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 5,937 Value ($000) $888 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,752 Value ($000) $943 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,699 Value ($000) $790 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 5,764 Value ($000) $796 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 5,813 Value ($000) $609 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 6,985 Value ($000) $660 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 7,104 Value ($000) $714 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 7,211 Value ($000) $585 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 7,562 Value ($000) $565 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 57,720 Value ($000) $4,778 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 58,271 Value ($000) $4,659 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 9,121 Value ($000) $1,032 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 9,267 Value ($000) $1,055 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 9,288 Value ($000) $1,080 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 9,588 Value ($000) $1,154 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 13,900 Value ($000) $1,499 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 14,749 Value ($000) $1,731 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 15,708 Value ($000) $1,346 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 16,193 Value ($000) $1,281 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 16,679 Value ($000) $1,272 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 14,187 Value ($000) $1,072 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 12,331 Value ($000) $705 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 11,137 Value ($000) $629 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 10,692 Value ($000) $579 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 7,825 Value ($000) $402 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 149,505 Value ($000) $10,771 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 159,166 Value ($000) $11,051 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 154,946 Value ($000) $10,215 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 150,265 Value ($000) $10,876 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 155,352 Value ($000) $9,229 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 152,864 Value ($000) $9,886 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 150,987 Value ($000) $10,277 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 163,471 Value ($000) $10,500 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 162,380 Value ($000) $10,739 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 163,004 Value ($000) $12,604 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 155,556 Value ($000) $11,416 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 162,840 Value ($000) $11,353 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 175,680 Value ($000) $12,707 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 60,944 Value ($000) $4,848 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 60,790 Value ($000) $4,941 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 99,487 Value ($000) $7,536 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 13,954 Value ($000) $1,020 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 13,577 Value ($000) $982 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 13,172 Value ($000) $907 Avg Close $66.44 Range $62.52 - $70.68