DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $82 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 4,350 Value ($000) $578 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 4,460 Value ($000) $635 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 4,510 Value ($000) $690 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 4,381 Value ($000) $655 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 4,341 Value ($000) $712 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 3,996 Value ($000) $554 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 4,045 Value ($000) $558 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 4,070 Value ($000) $426 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,165 Value ($000) $299 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 1,295 Value ($000) $130 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 1,310 Value ($000) $106 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 1,350 Value ($000) $101 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 1,455 Value ($000) $120 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 1,470 Value ($000) $118 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 1,570 Value ($000) $178 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 1,175 Value ($000) $132 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 825 Value ($000) $96 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 300 Value ($000) $36 Avg Close $118.35 Range $105.08 - $129.59