DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 849,256 Value ($000) $67,490 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 1,039,381 Value ($000) $84,481 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 1,983,049 Value ($000) $150,197 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 2,138,975 Value ($000) $156,445 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 2,736,216 Value ($000) $197,929 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 1,538,285 Value ($000) $105,911 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 2,100,202 Value ($000) $133,090 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 2,521,726 Value ($000) $143,486 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 1,171,731 Value ($000) $141,545 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	849,256	$67,490	$82.12	$79.31 - $85.17
Q1 2015	1,039,381	$84,481	$76.74	$71.89 - $83.04
Q4 2014	1,983,049	$150,197	$75.29	$71.50 - $78.52
Q3 2014	2,138,975	$156,445	$73.22	$70.41 - $75.27
Q2 2014	2,736,216	$197,929	$69.54	$66.60 - $73.61
Q1 2014	1,538,285	$105,911	$66.44	$62.52 - $70.68
Q4 2013	2,100,202	$133,090	$58.68	$52.75 - $63.74
Q3 2013	2,521,726	$143,486	$57.29	$53.55 - $61.23
Q2 2013	1,171,731	$141,545	$62.44	$58.58 - $65.67