DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,079 Value ($000) $463 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 6,241 Value ($000) $829 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 50,547 Value ($000) $7,200 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 84,513 Value ($000) $12,928 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 62,803 Value ($000) $9,392 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 88,648 Value ($000) $14,532 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 69,772 Value ($000) $9,668 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 87,547 Value ($000) $12,086 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 151,593 Value ($000) $15,881 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 15,570 Value ($000) $1,472 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 11,218 Value ($000) $1,127 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 15,194 Value ($000) $1,232 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 9,604 Value ($000) $717 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 12,709 Value ($000) $1,052 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 5,206 Value ($000) $416 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 6,555 Value ($000) $741 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 4,770 Value ($000) $543 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 7,011 Value ($000) $815 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 6,963 Value ($000) $839 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 5,088 Value ($000) $548 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 8,990 Value ($000) $1,055 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 5,156 Value ($000) $442 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 21,115 Value ($000) $1,671 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 19,348 Value ($000) $1,472 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 14,665 Value ($000) $1,100 Avg Close $66.33 Range $54.09 - $75.30

Q3 2016

Shares 12,005 Value ($000) $793 Avg Close $70.40 Range $62.76 - $78.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,079	$463	$121.60	$112.54 - $134.59
Q3 2025	6,241	$829	$137.31	$126.07 - $151.85
Q2 2025	50,547	$7,200	$141.67	$132.57 - $157.12
Q1 2025	84,513	$12,928	$157.11	$138.64 - $179.60
Q4 2024	62,803	$9,392	$156.79	$138.00 - $169.52
Q3 2024	88,648	$14,532	$147.74	$131.76 - $166.04
Q2 2024	69,772	$9,668	$137.82	$125.64 - $147.93
Q1 2024	87,547	$12,086	$119.95	$103.40 - $141.54
Q4 2023	151,593	$15,881	$92.39	$71.51 - $111.47
Q3 2023	15,570	$1,472	$102.00	$94.16 - $116.97
Q2 2023	11,218	$1,127	$92.78	$80.94 - $103.00
Q1 2023	15,194	$1,232	$80.13	$73.20 - $87.03
Q4 2022	9,604	$717	$77.66	$65.28 - $99.90
Q3 2022	12,709	$1,052	$87.70	$78.41 - $96.37
Q2 2022	5,206	$416	$101.21	$74.97 - $124.81
Q1 2022	6,555	$741	$112.27	$105.48 - $120.32
Q4 2021	4,770	$543	$107.49	$94.38 - $118.43
Q3 2021	7,011	$815	$125.24	$116.05 - $136.48
Q2 2021	6,963	$839	$118.35	$105.08 - $129.59
Q1 2021	5,088	$548	$111.11	$98.55 - $125.28
Q4 2020	8,990	$1,055	$101.86	$80.85 - $117.65
Q3 2020	5,156	$442	$85.43	$78.65 - $92.67
Q2 2020	21,115	$1,671	$78.08	$64.51 - $89.39
Q1 2020	19,348	$1,472	$78.61	$62.20 - $90.15
Q4 2019	14,665	$1,100	$66.33	$54.09 - $75.30
Q3 2016	12,005	$793	$70.40	$62.76 - $78.77