DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,768 Value ($000) $312 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 7,111 Value ($000) $569 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 6,894 Value ($000) $780 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 7,111 Value ($000) $809 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 9,487 Value ($000) $1,103 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 9,487 Value ($000) $1,143 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 8,802 Value ($000) $949 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 7,563 Value ($000) $888 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 7,030 Value ($000) $602 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 5,892 Value ($000) $466 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 2,911 Value ($000) $221 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 2,740 Value ($000) $206 Avg Close $66.33 Range $54.09 - $75.30
Q1 2019
Shares 150 Value ($000) $8 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 210 Value ($000) $11 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 210 Value ($000) $15 Avg Close $70.70 Range $65.54 - $74.72