DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12 Value ($000) $1 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 12 Value ($000) $1 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 12 Value ($000) $1 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 21 Value ($000) $1 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 16 Value ($000) $1 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 18 Value ($000) $1 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 195 Value ($000) $14 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 37 Value ($000) $3 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 396 Value ($000) $26 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 27 Value ($000) $2 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 28 Value ($000) $2 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 28 Value ($000) $2 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 38 Value ($000) $3 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 42 Value ($000) $3 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 36 Value ($000) $2 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 29 Value ($000) $2 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 24 Value ($000) $2 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 20 Value ($000) $1 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 20 Value ($000) $1 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 15 Value ($000) $1 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 15 Value ($000) $1 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 16 Value ($000) $1 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 24 Value ($000) $2 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 25 Value ($000) $2 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 28 Value ($000) $2 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 22 Value ($000) $1 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 22 Value ($000) $1 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 12 Value ($000) $1 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12	$1	$78.61	$62.20 - $90.15
Q4 2019	12	$1	$66.33	$54.09 - $75.30
Q3 2019	12	$1	$58.10	$50.68 - $63.50
Q2 2019	21	$1	$51.81	$43.40 - $57.96
Q1 2019	16	$1	$55.34	$49.48 - $59.97
Q4 2018	18	$1	$64.04	$48.25 - $79.11
Q3 2018	195	$14	$70.70	$65.54 - $74.72
Q2 2018	37	$3	$66.81	$61.72 - $73.50
Q1 2018	396	$26	$73.45	$64.62 - $80.71
Q4 2017	27	$2	$61.54	$52.51 - $72.93
Q3 2017	28	$2	$60.19	$55.59 - $66.64
Q2 2017	28	$2	$66.20	$61.48 - $70.16
Q1 2017	38	$3	$66.21	$62.24 - $70.14
Q4 2016	42	$3	$62.28	$54.50 - $67.44
Q3 2016	36	$2	$70.40	$62.76 - $78.77
Q2 2016	29	$2	$75.58	$72.31 - $78.00
Q1 2016	24	$2	$67.53	$61.36 - $74.18
Q4 2015	20	$1	$73.25	$67.34 - $78.94
Q3 2015	20	$1	$77.54	$70.12 - $81.89
Q2 2015	15	$1	$82.12	$79.31 - $85.17
Q1 2015	15	$1	$76.74	$71.89 - $83.04
Q4 2014	16	$1	$75.29	$71.50 - $78.52
Q3 2014	24	$2	$73.22	$70.41 - $75.27
Q2 2014	25	$2	$69.54	$66.60 - $73.61
Q1 2014	28	$2	$66.44	$62.52 - $70.68
Q4 2013	22	$1	$58.68	$52.75 - $63.74
Q3 2013	22	$1	$57.29	$53.55 - $61.23
Q2 2013	12	$1	$62.44	$58.58 - $65.67