DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9 Value ($000) $1 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 9 Value ($000) $1 Avg Close $60.19 Range $55.59 - $66.64