DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,000 Value ($000) $396 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 8,650 Value ($000) $669 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 11,150 Value ($000) $818 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 19,400 Value ($000) $1,352 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 23,500 Value ($000) $1,700 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 24,300 Value ($000) $1,931 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 19,800 Value ($000) $1,609 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 22,350 Value ($000) $1,693 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 18,850 Value ($000) $1,379 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 9,650 Value ($000) $698 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 4,150 Value ($000) $286 Avg Close $66.44 Range $62.52 - $70.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,000	$396	$70.40	$62.76 - $78.77
Q2 2016	8,650	$669	$75.58	$72.31 - $78.00
Q1 2016	11,150	$818	$67.53	$61.36 - $74.18
Q4 2015	19,400	$1,352	$73.25	$67.34 - $78.94
Q3 2015	23,500	$1,700	$77.54	$70.12 - $81.89
Q2 2015	24,300	$1,931	$82.12	$79.31 - $85.17
Q1 2015	19,800	$1,609	$76.74	$71.89 - $83.04
Q4 2014	22,350	$1,693	$75.29	$71.50 - $78.52
Q3 2014	18,850	$1,379	$73.22	$70.41 - $75.27
Q2 2014	9,650	$698	$69.54	$66.60 - $73.61
Q1 2014	4,150	$286	$66.44	$62.52 - $70.68