DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 556,905 Value ($000) $33,075 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 558,760 Value ($000) $36,185 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 591,210 Value ($000) $40,185 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 681,865 Value ($000) $43,776 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 555,660 Value ($000) $36,712 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 181,440 Value ($000) $14,029 Avg Close $75.58 Range $72.31 - $78.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	556,905	$33,075	$60.19	$55.59 - $66.64
Q2 2017	558,760	$36,185	$66.20	$61.48 - $70.16
Q1 2017	591,210	$40,185	$66.21	$62.24 - $70.14
Q4 2016	681,865	$43,776	$62.28	$54.50 - $67.44
Q3 2016	555,660	$36,712	$70.40	$62.76 - $78.77
Q2 2016	181,440	$14,029	$75.58	$72.31 - $78.00