DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,300 Value ($000) $602 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 21,468 Value ($000) $2,852 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 25,768 Value ($000) $3,671 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 24,868 Value ($000) $3,804 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 26,268 Value ($000) $3,928 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 30,868 Value ($000) $5,060 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 32,168 Value ($000) $4,458 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 37,423 Value ($000) $5,166 Avg Close $119.95 Range $103.40 - $141.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,300	$602	$121.60	$112.54 - $134.59
Q3 2025	21,468	$2,852	$137.31	$126.07 - $151.85
Q2 2025	25,768	$3,671	$141.67	$132.57 - $157.12
Q1 2025	24,868	$3,804	$157.11	$138.64 - $179.60
Q4 2024	26,268	$3,928	$156.79	$138.00 - $169.52
Q3 2024	30,868	$5,060	$147.74	$131.76 - $166.04
Q2 2024	32,168	$4,458	$137.82	$125.64 - $147.93
Q1 2024	37,423	$5,166	$119.95	$103.40 - $141.54