DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,563 Value ($000) $1,412 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 20,113 Value ($000) $1,509 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 32,806 Value ($000) $1,872 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 33,656 Value ($000) $1,893 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 32,856 Value ($000) $1,784 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 31,556 Value ($000) $1,624 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 23,163 Value ($000) $1,659 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 19,163 Value ($000) $1,331 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 17,213 Value ($000) $1,135 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 22,013 Value ($000) $1,590 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 21,663 Value ($000) $1,287 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 22,763 Value ($000) $1,474 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 22,163 Value ($000) $1,506 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 21,663 Value ($000) $1,391 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 32,613 Value ($000) $2,155 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 40,363 Value ($000) $3,121 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 41,563 Value ($000) $3,050 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 39,963 Value ($000) $2,786 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 41,763 Value ($000) $3,021 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 41,763 Value ($000) $3,319 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 39,663 Value ($000) $3,224 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 42,763 Value ($000) $3,239 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 115,678 Value ($000) $8,461 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 114,328 Value ($000) $8,268 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 26,583 Value ($000) $1,830 Avg Close $66.44 Range $62.52 - $70.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,563	$1,412	$78.61	$62.20 - $90.15
Q4 2019	20,113	$1,509	$66.33	$54.09 - $75.30
Q3 2019	32,806	$1,872	$58.10	$50.68 - $63.50
Q2 2019	33,656	$1,893	$51.81	$43.40 - $57.96
Q1 2019	32,856	$1,784	$55.34	$49.48 - $59.97
Q4 2018	31,556	$1,624	$64.04	$48.25 - $79.11
Q3 2018	23,163	$1,659	$70.70	$65.54 - $74.72
Q2 2018	19,163	$1,331	$66.81	$61.72 - $73.50
Q1 2018	17,213	$1,135	$73.45	$64.62 - $80.71
Q4 2017	22,013	$1,590	$61.54	$52.51 - $72.93
Q3 2017	21,663	$1,287	$60.19	$55.59 - $66.64
Q2 2017	22,763	$1,474	$66.20	$61.48 - $70.16
Q1 2017	22,163	$1,506	$66.21	$62.24 - $70.14
Q4 2016	21,663	$1,391	$62.28	$54.50 - $67.44
Q3 2016	32,613	$2,155	$70.40	$62.76 - $78.77
Q2 2016	40,363	$3,121	$75.58	$72.31 - $78.00
Q1 2016	41,563	$3,050	$67.53	$61.36 - $74.18
Q4 2015	39,963	$2,786	$73.25	$67.34 - $78.94
Q3 2015	41,763	$3,021	$77.54	$70.12 - $81.89
Q2 2015	41,763	$3,319	$82.12	$79.31 - $85.17
Q1 2015	39,663	$3,224	$76.74	$71.89 - $83.04
Q4 2014	42,763	$3,239	$75.29	$71.50 - $78.52
Q3 2014	115,678	$8,461	$73.22	$70.41 - $75.27
Q2 2014	114,328	$8,268	$69.54	$66.60 - $73.61
Q1 2014	26,583	$1,830	$66.44	$62.52 - $70.68