DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 710 Value ($000) $98 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,581 Value ($000) $270 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 2,581 Value ($000) $244 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 2,581 Value ($000) $259 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 2,581 Value ($000) $209 Avg Close $80.13 Range $73.20 - $87.03
Q3 2022
Shares 2,873 Value ($000) $238 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 3,081 Value ($000) $246 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 3,099 Value ($000) $351 Avg Close $112.27 Range $105.48 - $120.32
Q3 2021
Shares 565 Value ($000) $66 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 591 Value ($000) $71 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 441 Value ($000) $48 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 966 Value ($000) $113 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 8,440 Value ($000) $723 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 19,467 Value ($000) $1,540 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 16,054 Value ($000) $1,220 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 11,204 Value ($000) $840 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 11,255 Value ($000) $642 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 12,951 Value ($000) $728 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 12,815 Value ($000) $696 Avg Close $55.34 Range $49.48 - $59.97
Q1 2018
Shares 99 Value ($000) $7 Avg Close $73.45 Range $64.62 - $80.71
Q3 2017
Shares 1,130 Value ($000) $67 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 347 Value ($000) $22 Avg Close $66.20 Range $61.48 - $70.16
Q2 2014
Shares 123,120 Value ($000) $8,904 Avg Close $69.54 Range $66.60 - $73.61