DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 4 Value ($000) $1 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 6 Value ($000) $1 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 6 Value ($000) $1 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 6 Value ($000) $1 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 8 Value ($000) $1 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 45 Value ($000) $6 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 47 Value ($000) $6 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 6 Value ($000) $1 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 35 Value ($000) $3 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 35 Value ($000) $4 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 110 Value ($000) $9 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 112 Value ($000) $8 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 110 Value ($000) $9 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 110 Value ($000) $9 Avg Close $101.21 Range $74.97 - $124.81
Q4 2021
Shares 110 Value ($000) $13 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 508 Value ($000) $59 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 512 Value ($000) $62 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 584 Value ($000) $63 Avg Close $111.11 Range $98.55 - $125.28