DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $308 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 2,604 Value ($000) $359 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 2,877 Value ($000) $410 Avg Close $141.67 Range $132.57 - $157.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$308	$121.60	$112.54 - $134.59
Q3 2025	2,604	$359	$137.31	$126.07 - $151.85
Q2 2025	2,877	$410	$141.67	$132.57 - $157.12